Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.32	57.35	57.07	57.07	5,885	-0.03(-0.05%)
May 27, 2021	56.88	57.11	56.88	57.10	8,413	+0.32(+0.56%)
May 26, 2021	56.50	56.84	56.50	56.78	4,680	+0.40(+0.70%)
May 25, 2021	56.91	56.91	56.32	56.39	5,157	-0.29(-0.51%)
May 24, 2021	56.63	56.87	56.56	56.68	21,443	+0.39(+0.70%)
May 21, 2021	56.66	56.66	56.28	56.28	7,538	+0.07(+0.12%)
May 20, 2021	55.89	56.56	55.89	56.21	2,746	+0.46(+0.82%)
May 19, 2021	55.40	55.76	54.84	55.76	12,123	+0.03(+0.05%)
May 18, 2021	56.27	56.35	55.73	55.73	14,685	-0.32(-0.57%)
May 17, 2021	55.94	56.30	55.79	56.05	7,028	-0.26(-0.46%)
May 14, 2021	55.84	56.33	55.64	56.31	6,727	+1.13(+2.05%)
May 13, 2021	54.93	55.34	54.63	55.18	9,951	+0.84(+1.55%)
May 12, 2021	55.98	55.98	54.33	54.33	12,471	-1.78(-3.17%)
May 11, 2021	55.62	56.16	55.36	56.11	23,388	-0.31(-0.55%)
May 10, 2021	57.17	57.27	56.42	56.42	9,940	-0.80(-1.39%)
May 07, 2021	56.80	57.27	56.80	57.22	14,484	+0.56(+0.99%)
May 06, 2021	56.42	56.66	56.00	56.66	5,681	+0.27(+0.48%)
May 05, 2021	56.55	56.64	56.23	56.39	48,155	-0.16(-0.28%)
May 04, 2021	56.81	56.81	56.14	56.54	5,384	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.