Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.96	33.06	32.61	32.61	33,058	-0.52(-1.56%)
May 30, 2013	33.05	33.16	32.98	33.12	3,918	+0.31(+0.94%)
May 29, 2013	32.71	32.86	32.55	32.81	14,771	-0.14(-0.42%)
May 28, 2013	32.57	33.04	32.57	32.95	5,101	+0.71(+2.21%)
May 24, 2013	32.05	32.24	31.96	32.24	9,478	-0.02(-0.07%)
May 23, 2013	31.97	32.32	31.72	32.26	15,293	-0.20(-0.63%)
May 22, 2013	33.11	33.41	32.36	32.47	20,772	-0.58(-1.75%)
May 21, 2013	33.12	33.23	32.99	33.05	67,964	-0.07(-0.22%)
May 20, 2013	33.05	33.27	33.05	33.12	15,423	+0.05(+0.15%)
May 17, 2013	32.78	33.12	32.77	33.07	156,378	+0.33(+1.00%)
May 16, 2013	32.64	32.80	32.64	32.74	140,449	+0.13(+0.38%)
May 15, 2013	32.30	32.65	32.25	32.62	10,550	+0.85(+2.68%)
May 13, 2013	31.53	31.87	31.53	31.76	13,614	+0.21(+0.67%)
May 10, 2013	31.56	31.56	31.35	31.55	25,510	+0.18(+0.57%)
May 09, 2013	31.40	31.51	31.36	31.37	8,253	-0.07(-0.22%)
May 08, 2013	31.11	31.44	31.11	31.44	7,768	+0.29(+0.93%)
May 07, 2013	31.08	31.19	31.04	31.15	20,486	+0.13(+0.43%)
May 06, 2013	30.68	31.05	30.68	31.02	94,588	+0.23(+0.76%)
May 03, 2013	30.41	30.92	30.28	30.79	42,086	+0.51(+1.68%)
May 02, 2013	29.79	30.28	29.79	30.28	61,051	+0.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.