Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.30	52.30	51.93	52.09	14,381	-0.44(-0.84%)
May 30, 2018	52.34	52.71	52.27	52.53	5,021	+0.84(+1.63%)
May 29, 2018	53.38	53.38	51.61	51.69	4,577	-1.32(-2.50%)
May 25, 2018		53.02	53.02	53.02	0	-0.12(-0.23%)
May 24, 2018	53.13	53.22	52.66	53.14	6,491	-0.03(-0.07%)
May 23, 2018	53.33	53.33	53.01	53.17	7,903	-0.48(-0.89%)
May 22, 2018	53.57	53.83	53.57	53.65	2,691	+0.04(+0.08%)
May 21, 2018	53.56	53.66	53.56	53.61	2,411	+0.42(+0.78%)
May 18, 2018	53.20	53.27	53.12	53.19	2,135	-0.06(-0.11%)
May 17, 2018	52.83	53.43	52.83	53.25	4,543	+0.06(+0.11%)
May 16, 2018	52.84	53.28	52.82	53.19	3,208	+0.49(+0.92%)
May 15, 2018	52.54	52.83	52.54	52.70	4,200	+0.04(+0.08%)
May 14, 2018	53.01	53.01	52.66	52.66	19,383	-0.06(-0.11%)
May 11, 2018	52.82	52.95	52.71	52.72	24,636	-0.10(-0.18%)
May 10, 2018	52.69	53.06	52.69	52.82	18,500	+0.37(+0.71%)
May 09, 2018	52.02	52.57	52.01	52.44	10,439	+0.58(+1.11%)
May 08, 2018	51.68	51.96	51.68	51.87	3,653	+0.31(+0.61%)
May 07, 2018	51.27	51.75	51.09	51.55	12,824	+0.46(+0.89%)
May 04, 2018	50.20	51.39	50.20	51.10	635,450	+0.73(+1.45%)
May 03, 2018	50.59	50.59	49.76	50.36	5,251	-0.32(-0.63%)
May 02, 2018	50.83	51.13	50.63	50.68	27,582	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.