Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.07	50.47	50.07	50.45	544	-0.03(-0.05%)
May 28, 2020	51.37	51.37	50.47	50.47	1,375	-0.56(-1.09%)
May 27, 2020	50.80	51.03	50.31	51.03	8,131	+1.37(+2.76%)
May 26, 2020	49.63	50.08	49.63	49.66	7,339	+1.74(+3.63%)
May 22, 2020	47.64	47.98	47.43	47.92	1,743	+0.10(+0.22%)
May 21, 2020	47.84	47.84	47.78	47.82	549	-0.16(-0.34%)
May 20, 2020	47.98	47.98	47.98	47.98	295	+0.73(+1.54%)
May 19, 2020	47.85	48.24	47.25	47.25	1,197	-1.11(-2.30%)
May 18, 2020	48.04	48.36	47.96	48.36	932	+2.06(+4.46%)
May 15, 2020	46.28	46.45	46.06	46.30	1,852	+0.07(+0.14%)
May 14, 2020	44.77	46.24	44.65	46.23	2,257	+0.63(+1.38%)
May 13, 2020	46.39	46.79	45.29	45.61	1,803	-1.20(-2.57%)
May 12, 2020	48.16	48.16	46.81	46.81	993	-1.54(-3.18%)
May 11, 2020	47.96	48.38	47.96	48.34	1,006	+0.12(+0.26%)
May 08, 2020	47.99	48.22	47.97	48.22	1,525	+0.92(+1.94%)
May 07, 2020	47.45	47.84	47.30	47.30	21,879	+1.13(+2.44%)
May 06, 2020	47.03	47.03	46.18	46.18	1,439	-0.53(-1.13%)
May 05, 2020	47.15	47.32	46.65	46.71	3,177	+0.32(+0.69%)
May 04, 2020	45.90	46.41	45.90	46.39	2,270	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.