Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	78.06	78.94	78.06	78.47	14,130	-0.63(-0.80%)
May 27, 2022	78.05	79.11	78.05	79.11	14,789	+1.84(+2.38%)
May 26, 2022	76.42	77.49	76.42	77.27	9,160	+2.00(+2.66%)
May 25, 2022	74.04	75.70	74.04	75.27	5,810	+1.18(+1.59%)
May 24, 2022	73.87	74.33	72.54	74.09	7,064	-0.71(-0.95%)
May 23, 2022	74.76	75.45	74.08	74.80	18,751	+0.86(+1.16%)
May 20, 2022	73.84	74.35	72.23	73.94	22,558	+0.89(+1.21%)
May 19, 2022	72.67	73.43	72.49	73.06	23,567	+0.32(+0.43%)
May 18, 2022	74.52	74.52	72.53	72.74	10,465	-2.72(-3.60%)
May 17, 2022	74.52	75.59	74.16	75.46	14,041	+2.38(+3.26%)
May 16, 2022	73.48	73.76	72.57	73.08	10,305	-0.62(-0.84%)
May 13, 2022	72.57	74.50	72.57	73.70	17,573	+2.25(+3.15%)
May 12, 2022	70.20	71.45	69.81	71.45	6,790	+0.65(+0.92%)
May 11, 2022	71.99	73.25	70.80	70.80	18,371	-1.55(-2.14%)
May 10, 2022	73.67	73.67	71.46	72.35	23,895	-0.16(-0.22%)
May 09, 2022	73.62	73.99	72.37	72.51	16,100	-2.35(-3.14%)
May 06, 2022	74.70	75.46	74.18	74.87	321,019	-1.28(-1.68%)
May 05, 2022	76.55	76.55	75.69	76.15	9,845	-3.17(-3.99%)
May 04, 2022	77.45	79.32	76.16	79.32	10,167	+1.88(+2.43%)
May 03, 2022	76.74	77.93	76.69	77.43	16,098	+0.75(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.