Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.592	5.877	5.387	5.838	92,665	+0.15(+2.64%)
May 28, 2020	5.996	5.996	5.592	5.687	88,449	-0.21(-3.62%)
May 27, 2020	5.869	6.130	5.672	5.901	118,682	+0.17(+2.90%)
May 26, 2020	5.395	5.814	5.395	5.735	205,563	+0.40(+7.57%)
May 22, 2020	5.854	5.854	5.276	5.331	168,011	-0.45(-7.80%)
May 21, 2020	5.687	5.885	5.624	5.782	107,393	+0.11(+1.88%)
May 20, 2020	5.574	5.824	5.543	5.676	166,270	+0.27(+4.91%)
May 19, 2020	5.043	5.652	4.879	5.410	261,351	+0.70(+14.93%)
May 18, 2020	4.731	4.832	4.567	4.708	135,735	+0.16(+3.61%)
May 15, 2020	4.544	4.637	4.450	4.544	219,551	+0.02(+0.34%)
May 14, 2020	4.263	4.684	4.216	4.528	813,211	+0.13(+3.02%)
May 13, 2020	4.419	4.780	4.130	4.395	260,008	-0.05(-1.05%)
May 12, 2020	4.177	4.895	4.177	4.442	513,064	+0.45(+11.35%)
May 11, 2020	4.317	4.317	3.989	3.989	270,369	-0.34(-7.93%)
May 08, 2020	4.317	4.489	4.216	4.333	72,628	+0.12(+2.78%)
May 07, 2020	4.099	4.333	3.989	4.216	153,108	+0.12(+2.86%)
May 06, 2020	4.052	4.223	3.935	4.099	126,369	+0.04(+0.96%)
May 05, 2020	4.231	4.266	3.907	4.060	62,041	-0.12(-2.99%)
May 04, 2020	3.958	4.247	3.872	4.184	84,827	+0.20(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.