Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.23	16.46	16.01	16.41	1,749,982	+0.24(+1.48%)
May 30, 2017	16.16	16.33	16.15	16.17	983,290	-0.02(-0.12%)
May 26, 2017	16.45	16.45	16.11	16.19	1,044,548	-0.24(-1.46%)
May 25, 2017	16.57	16.61	16.39	16.43	1,180,336	-0.07(-0.42%)
May 24, 2017	16.55	16.58	16.25	16.50	1,276,552	+0.04(+0.24%)
May 23, 2017	16.82	16.86	16.45	16.46	1,401,580	-0.32(-1.91%)
May 22, 2017	16.66	16.81	16.45	16.78	1,822,822	+0.13(+0.78%)
May 19, 2017	16.75	17.00	16.60	16.65	2,518,332	-0.05(-0.30%)
May 18, 2017	16.53	16.79	16.49	16.70	1,616,456	+0.12(+0.72%)
May 17, 2017	17.35	17.36	16.51	16.58	2,112,951	-0.69(-4.00%)
May 16, 2017	17.35	17.43	17.06	17.27	2,147,309	+0.22(+1.29%)
May 15, 2017	16.86	17.29	16.84	17.05	2,962,437	+0.23(+1.37%)
May 12, 2017	16.71	16.89	16.59	16.82	1,852,649	-0.02(-0.12%)
May 11, 2017	16.94	16.94	16.21	16.84	2,751,311	-0.08(-0.47%)
May 10, 2017	17.07	17.40	16.89	16.92	4,994,225	-0.58(-3.31%)
May 09, 2017	17.75	17.95	17.46	17.50	2,599,172	-0.20(-1.13%)
May 08, 2017	17.64	18.14	17.62	17.70	5,741,719	+0.01(+0.06%)
May 05, 2017	17.25	17.76	17.20	17.69	2,064,704	+0.42(+2.43%)
May 04, 2017	16.95	17.32	16.89	17.27	1,742,217	+0.28(+1.65%)
May 03, 2017	16.31	17.03	16.31	16.99	4,747,047	+0.58(+3.53%)
May 02, 2017	16.47	16.50	16.24	16.41	1,657,675	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.