Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.16	19.26	19.01	19.25	1,386,838	+0.15(+0.79%)
May 30, 2018	19.16	19.22	19.09	19.10	596,502	+0.07(+0.37%)
May 29, 2018	19.16	19.19	18.89	19.03	968,621	-0.25(-1.30%)
May 25, 2018		19.28	19.28	19.28	0	+0.11(+0.57%)
May 24, 2018	19.37	19.39	19.07	19.17	1,154,601	-0.18(-0.93%)
May 23, 2018	19.20	19.36	19.11	19.35	967,204	+0.06(+0.31%)
May 22, 2018	19.35	19.38	19.21	19.29	1,809,365	-0.04(-0.21%)
May 21, 2018	19.41	19.48	19.12	19.33	1,012,558	-0.04(-0.21%)
May 18, 2018	19.03	19.41	18.91	19.37	1,454,710	+0.30(+1.57%)
May 17, 2018	18.83	19.15	18.78	19.07	1,529,453	+0.12(+0.63%)
May 16, 2018	18.89	19.04	18.89	18.95	815,112	-0.01(-0.05%)
May 15, 2018	19.04	19.11	18.72	18.96	1,047,411	-0.12(-0.63%)
May 14, 2018	18.90	19.31	18.90	19.08	1,035,468	+0.16(+0.85%)
May 11, 2018	18.88	19.02	18.76	18.92	1,101,167	+0.02(+0.11%)
May 10, 2018	18.77	19.37	18.73	18.90	1,592,765	+0.12(+0.64%)
May 09, 2018	19.33	19.39	18.01	18.78	4,747,870	-0.52(-2.69%)
May 08, 2018	19.50	19.53	19.27	19.30	1,608,052	-0.20(-1.03%)
May 07, 2018	19.25	19.53	19.25	19.50	1,063,860	+0.36(+1.88%)
May 04, 2018	19.02	19.28	19.00	19.14	1,165,337	+0.03(+0.16%)
May 03, 2018	18.92	19.34	18.86	19.11	3,249,314	+0.13(+0.68%)
May 02, 2018	19.32	19.42	18.95	18.98	2,544,839	-0.47(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.