Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.11	46.13	46.08	46.10	306,439	-0.07(-0.16%)
May 30, 2018	46.18	46.19	46.15	46.18	278,636	+0.01(+0.02%)
May 29, 2018	46.19	46.20	46.17	46.17	204,892	+0.00(+0.01%)
May 25, 2018		46.16	46.16	46.16	0	+0.00(+0.01%)
May 24, 2018	46.18	46.18	46.15	46.16	397,110	+0.02(+0.04%)
May 23, 2018	46.17	46.17	46.12	46.14	350,869	+0.00(+0.00%)
May 22, 2018	46.16	46.18	46.12	46.14	487,079	+0.00(+0.00%)
May 21, 2018	46.15	46.15	46.12	46.14	357,593	+0.01(+0.02%)
May 18, 2018	46.15	46.15	46.11	46.13	221,520	+0.01(+0.02%)
May 17, 2018	46.11	46.14	46.11	46.12	289,562	-0.00(-0.01%)
May 16, 2018	46.14	46.14	46.10	46.13	292,278	+0.01(+0.03%)
May 15, 2018	46.14	46.14	46.11	46.11	311,471	+0.01(+0.02%)
May 14, 2018	46.13	46.13	46.10	46.10	384,251	+0.00(+0.00%)
May 11, 2018	46.12	46.13	46.09	46.10	340,634	-0.01(-0.02%)
May 10, 2018	46.12	46.12	46.08	46.11	594,273	+0.02(+0.04%)
May 09, 2018	46.11	46.12	46.09	46.09	323,034	+0.00(+0.00%)
May 08, 2018	46.11	46.11	46.08	46.09	240,051	+0.02(+0.04%)
May 07, 2018	46.09	46.09	46.08	46.08	166,993	+0.01(+0.02%)
May 04, 2018	46.10	46.10	46.07	46.07	148,508	-0.01(-0.02%)
May 03, 2018	46.08	46.09	46.07	46.08	199,030	+0.02(+0.04%)
May 02, 2018	46.07	46.08	46.03	46.06	188,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.