Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.30	41.31	41.27	41.30	84,911	+0.01(+0.02%)
May 30, 2018	41.31	41.31	41.28	41.29	85,346	-0.01(-0.02%)
May 29, 2018	41.26	41.30	41.26	41.30	205,583	+0.04(+0.10%)
May 25, 2018		41.26	41.26	41.26	0	+0.01(+0.02%)
May 24, 2018	41.23	41.26	41.23	41.25	52,989	+0.01(+0.03%)
May 23, 2018	41.26	41.26	41.22	41.24	62,607	-0.01(-0.03%)
May 22, 2018	41.26	41.26	41.23	41.25	134,653	+0.02(+0.04%)
May 21, 2018	41.26	41.26	41.23	41.23	50,988	+0.02(+0.04%)
May 18, 2018	41.22	41.24	41.18	41.22	104,510	-0.01(-0.02%)
May 17, 2018	41.23	41.24	41.22	41.23	111,883	-0.03(-0.08%)
May 16, 2018	41.24	41.26	41.23	41.26	81,819	+0.01(+0.02%)
May 15, 2018	41.26	41.27	41.23	41.25	103,496	+0.02(+0.06%)
May 14, 2018	41.22	41.25	41.22	41.23	126,280	-0.01(-0.02%)
May 11, 2018	41.23	41.23	41.22	41.23	102,825	+0.02(+0.04%)
May 10, 2018	41.23	41.23	41.21	41.22	123,369	-0.01(-0.02%)
May 09, 2018	41.23	41.23	41.21	41.23	71,994	+0.00(+0.01%)
May 08, 2018	41.23	41.23	41.21	41.22	102,977	-0.00(-0.01%)
May 07, 2018	41.21	41.23	41.19	41.23	78,853	+0.01(+0.02%)
May 04, 2018	41.22	41.23	41.21	41.22	64,659	+0.01(+0.02%)
May 03, 2018	41.21	41.23	41.20	41.21	72,490	-0.01(-0.02%)
May 02, 2018	41.22	41.23	41.22	41.22	122,698	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.