Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.09	22.09	22.06	22.09	2,188	-0.08(-0.35%)
May 27, 2022	22.14	22.16	22.14	22.16	1,422	+0.18(+0.80%)
May 26, 2022	21.85	21.99	21.85	21.99	3,627	+0.26(+1.18%)
May 25, 2022	21.61	21.74	21.61	21.73	854	+0.33(+1.54%)
May 24, 2022	21.34	21.40	21.34	21.40	1,632	+0.06(+0.27%)
May 23, 2022	21.32	21.35	21.32	21.34	2,915	+0.04(+0.20%)
May 20, 2022	21.29	21.30	21.27	21.30	3,381	+0.09(+0.43%)
May 19, 2022	21.20	21.21	21.20	21.21	937	+0.01(+0.02%)
May 18, 2022	21.19	21.20	21.19	21.20	511	-0.13(-0.59%)
May 17, 2022	21.33	21.33	21.33	21.33	42	-0.02(-0.08%)
May 16, 2022	21.36	21.38	21.34	21.35	3,198	+0.02(+0.10%)
May 13, 2022	21.33	21.34	21.32	21.33	5,225	+0.04(+0.18%)
May 12, 2022	21.28	21.31	20.86	21.29	17,743	-0.04(-0.18%)
May 11, 2022	21.37	21.37	21.32	21.33	20,130	+0.03(+0.16%)
May 10, 2022	21.30	21.31	21.19	21.29	10,425	+0.05(+0.26%)
May 09, 2022	21.32	21.32	21.22	21.24	7,990	-0.16(-0.75%)
May 06, 2022	21.48	21.48	21.39	21.40	3,002	-0.10(-0.46%)
May 05, 2022	21.63	21.63	21.49	21.50	881	-0.23(-1.05%)
May 04, 2022	21.53	21.73	21.53	21.73	2,695	+0.15(+0.69%)
May 03, 2022	21.52	21.58	21.49	21.58	6,142	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.