Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.81	12.94	12.53	12.74	98,730	+0.11(+0.86%)
May 30, 2019	12.61	12.68	12.39	12.63	135,100	+0.06(+0.46%)
May 29, 2019	13.12	13.27	12.57	12.57	117,207	-0.65(-4.93%)
May 28, 2019	12.81	13.27	12.76	13.22	136,735	+0.41(+3.17%)
May 24, 2019	12.61	12.91	12.61	12.81	300,739	-0.31(-2.34%)
May 23, 2019	13.02	13.28	13.00	13.12	128,614	+0.47(+3.67%)
May 22, 2019	12.60	12.72	12.49	12.66	225,476	-0.21(-1.62%)
May 21, 2019	13.10	13.14	12.86	12.86	120,808	-0.69(-5.11%)
May 20, 2019	13.51	13.63	13.43	13.56	63,444	-0.12(-0.87%)
May 17, 2019	13.58	13.71	13.35	13.68	110,857	+0.21(+1.54%)
May 16, 2019	13.28	13.57	13.11	13.47	78,201	-0.17(-1.23%)
May 15, 2019	13.84	13.88	13.45	13.64	64,755	+0.18(+1.32%)
May 14, 2019	13.86	13.95	13.50	13.46	154,965	-1.17(-7.98%)
May 13, 2019	14.50	14.87	14.44	14.63	162,859	+0.54(+3.87%)
May 10, 2019	14.20	14.61	14.03	14.08	163,810	-0.39(-2.67%)
May 09, 2019	14.26	14.83	14.26	14.47	393,208	+0.69(+5.03%)
May 08, 2019	13.67	13.77	13.47	13.77	131,706	+0.11(+0.80%)
May 07, 2019	13.39	13.82	13.38	13.67	159,796	+0.42(+3.14%)
May 06, 2019	13.55	13.59	13.23	13.25	84,073	+0.26(+1.98%)
May 03, 2019	13.23	13.26	12.85	12.99	90,039	-0.38(-2.81%)
May 02, 2019	13.44	13.69	13.32	13.37	103,054	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.