Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.11	91.16	90.99	91.01	7,247,715	+0.00(+0.00%)
May 27, 2021	91.13	91.19	90.99	91.01	7,005,632	-0.04(-0.05%)
May 26, 2021	91.01	91.06	90.95	91.06	7,947,688	+0.05(+0.06%)
May 25, 2021	91.06	91.09	90.94	91.01	6,244,046	-0.03(-0.04%)
May 24, 2021	90.94	91.15	90.89	91.04	12,764,718	+0.16(+0.17%)
May 21, 2021	90.90	90.94	90.71	90.88	11,124,008	+0.14(+0.16%)
May 20, 2021	90.50	90.94	90.50	90.74	12,615,863	+0.36(+0.40%)
May 19, 2021	90.44	90.62	90.35	90.38	15,579,872	-0.26(-0.29%)
May 18, 2021	90.86	90.87	90.62	90.64	6,767,263	-0.20(-0.22%)
May 17, 2021	90.99	91.00	90.78	90.84	8,437,561	-0.10(-0.11%)
May 14, 2021	90.81	90.99	90.80	90.94	11,801,852	+0.28(+0.30%)
May 13, 2021	90.48	90.81	90.48	90.66	9,784,595	+0.23(+0.26%)
May 12, 2021	90.70	90.76	90.43	90.43	12,043,035	-0.43(-0.48%)
May 11, 2021	90.69	90.91	90.62	90.86	19,287,440	-0.10(-0.11%)
May 10, 2021	91.13	91.17	90.95	90.96	10,122,684	-0.14(-0.16%)
May 07, 2021	91.16	91.23	91.04	91.11	7,918,073	+0.10(+0.11%)
May 06, 2021	91.12	91.17	90.96	91.01	13,573,856	-0.08(-0.09%)
May 05, 2021	91.00	91.15	90.88	91.09	18,068,284	+0.18(+0.20%)
May 04, 2021	90.92	90.94	90.75	90.91	15,406,032	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.