Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.15	15.17	14.78	14.79	2,888,347	-0.66(-4.29%)
May 30, 2019	15.77	16.02	15.43	15.45	1,188,136	-0.28(-1.75%)
May 29, 2019	15.54	15.79	15.36	15.73	1,696,420	+0.03(+0.20%)
May 28, 2019	16.07	16.08	15.65	15.69	1,203,845	-0.41(-2.56%)
May 24, 2019	16.07	16.11	15.94	16.11	1,037,446	+0.16(+0.99%)
May 23, 2019	16.07	16.08	15.75	15.95	1,518,180	-0.35(-2.14%)
May 22, 2019	16.59	16.63	16.18	16.30	1,231,752	-0.38(-2.28%)
May 21, 2019	16.61	16.84	16.60	16.68	698,927	+0.13(+0.77%)
May 20, 2019	16.40	16.74	16.40	16.55	1,126,706	+0.07(+0.43%)
May 17, 2019	16.64	16.96	16.46	16.48	1,219,715	-0.40(-2.35%)
May 16, 2019	16.82	17.09	16.79	16.87	1,081,081	+0.15(+0.90%)
May 15, 2019	16.61	16.79	16.19	16.72	1,557,334	-0.13(-0.80%)
May 14, 2019	16.53	17.03	16.39	16.86	1,358,875	+0.43(+2.60%)
May 13, 2019	17.04	17.11	16.38	16.43	2,130,641	-1.01(-5.77%)
May 10, 2019	17.25	17.47	17.11	17.44	1,094,247	+0.02(+0.14%)
May 09, 2019	17.41	17.57	17.10	17.41	1,187,736	-0.11(-0.63%)
May 08, 2019	17.80	17.91	17.45	17.52	1,525,037	-0.28(-1.56%)
May 07, 2019	17.90	18.05	17.62	17.80	1,340,857	-0.36(-1.96%)
May 06, 2019	17.90	18.39	17.86	18.16	1,885,296	-0.11(-0.61%)
May 03, 2019	17.96	18.28	17.83	18.27	3,018,679	+0.42(+2.35%)
May 02, 2019	17.73	18.18	17.71	17.85	1,879,516	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.