Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.791	6.950	6.512	6.725	2,129,408	-0.34(-4.83%)
May 28, 2020	7.341	7.395	6.883	7.066	2,950,123	-0.14(-1.97%)
May 27, 2020	6.958	7.250	6.483	7.208	3,296,265	+0.72(+11.04%)
May 26, 2020	6.100	6.566	6.066	6.491	2,863,534	+0.79(+13.89%)
May 22, 2020	5.991	6.066	5.525	5.700	1,585,415	-0.25(-4.20%)
May 21, 2020	5.925	6.183	5.858	5.950	2,172,590	+0.00(+0.00%)
May 20, 2020	5.825	6.000	5.750	5.950	2,179,898	+0.40(+7.21%)
May 19, 2020	5.600	5.800	5.366	5.550	3,650,109	-0.12(-2.06%)
May 18, 2020	5.133	5.716	5.125	5.666	2,785,144	+0.87(+18.26%)
May 15, 2020	4.808	4.941	4.650	4.791	2,102,646	-0.04(-0.86%)
May 14, 2020	4.358	4.850	4.166	4.833	2,310,456	+0.29(+6.42%)
May 13, 2020	4.791	4.830	4.383	4.541	2,782,843	-0.33(-6.84%)
May 12, 2020	5.275	5.375	4.850	4.875	2,592,229	-0.20(-3.94%)
May 11, 2020	5.300	5.350	4.983	5.075	2,020,874	-0.38(-7.02%)
May 08, 2020	5.250	5.466	5.141	5.458	1,721,023	+0.40(+7.91%)
May 07, 2020	4.833	5.258	4.833	5.058	2,416,915	+0.32(+6.68%)
May 06, 2020	5.245	5.299	4.708	4.741	1,952,846	-0.41(-8.01%)
May 05, 2020	5.220	5.336	4.997	5.154	2,866,439	+0.03(+0.65%)
May 04, 2020	4.907	5.183	4.684	5.121	1,685,310	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.