Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.93	46.37	45.67	46.20	1,535,160	+0.12(+0.27%)
May 27, 2021	46.19	46.65	45.90	46.08	2,056,220	-0.24(-0.52%)
May 26, 2021	46.36	47.04	46.09	46.32	1,843,690	+0.24(+0.52%)
May 25, 2021	45.61	46.32	45.12	46.08	2,018,007	+0.50(+1.10%)
May 24, 2021	45.45	45.90	45.34	45.58	891,163	+0.12(+0.28%)
May 21, 2021	46.22	46.22	45.02	45.45	1,852,107	-0.32(-0.69%)
May 20, 2021	45.15	46.26	44.87	45.77	1,949,092	+0.65(+1.45%)
May 19, 2021	44.99	46.13	44.59	45.12	2,890,623	-0.44(-0.97%)
May 18, 2021	45.66	45.91	45.05	45.56	2,541,187	-0.08(-0.17%)
May 17, 2021	43.81	45.80	43.60	45.63	4,958,309	+2.27(+5.24%)
May 14, 2021	42.59	43.59	42.54	43.36	2,570,830	+1.27(+3.01%)
May 13, 2021	41.73	42.38	41.16	42.09	1,692,118	+0.30(+0.71%)
May 12, 2021	42.97	42.97	41.55	41.80	2,190,724	-0.98(-2.29%)
May 11, 2021	41.19	42.84	41.09	42.77	2,730,161	+0.91(+2.18%)
May 10, 2021	42.50	43.04	41.72	41.86	2,657,030	-0.10(-0.23%)
May 07, 2021	42.37	42.68	41.41	41.96	2,610,282	+0.21(+0.51%)
May 06, 2021	40.99	42.61	40.99	41.75	3,211,433	+1.11(+2.74%)
May 05, 2021	40.70	41.04	40.30	40.64	1,387,411	+0.02(+0.05%)
May 04, 2021	41.16	42.02	40.26	40.62	2,277,337	-0.73(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.