Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2019		0.3179	0.3179	0.3179	0	-0.08(-20.53%)
May 08, 2019	0.3900	0.4400	0.3700	0.4000	10,133,012	+0.03(+8.11%)
May 07, 2019	0.3590	0.3850	0.3500	0.3700	1,749,514	-0.01(-1.60%)
May 06, 2019	0.3320	0.3900	0.3201	0.3760	2,607,310	+0.04(+13.25%)
May 03, 2019	0.4000	0.4149	0.3190	0.3320	6,430,200	-0.05(-12.63%)
May 02, 2019	0.3107	0.3900	0.3000	0.3800	6,274,102	+0.07(+22.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.