Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.75	11.75	11.75	11.75	401	+0.25(+2.17%)
May 30, 2018	11.53	11.53	11.25	11.50	1,214	-0.50(-4.17%)
May 29, 2018	11.22	12.00	11.06	12.00	2,815	+1.35(+12.68%)
May 25, 2018		10.65	10.65	10.65	0	+0.65(+6.50%)
May 24, 2018	10.00	10.00	10.00	10.00	323	+0.00(+0.00%)
May 23, 2018	10.25	10.35	10.00	10.00	917	+0.19(+1.94%)
May 22, 2018	9.810	9.810	9.810	9.810	25	+0.00(+0.00%)
May 21, 2018	9.810	9.810	9.810	9.810	129	+0.00(+0.00%)
May 18, 2018	9.890	9.890	9.810	9.810	1,205	+0.21(+2.19%)
May 17, 2018	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 16, 2018	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 15, 2018	9.600	9.600	9.600	9.600	3,905	-0.37(-3.71%)
May 14, 2018	9.970	9.970	9.970	9.970	5	+0.00(+0.00%)
May 11, 2018	9.970	9.970	9.970	9.970	28	-0.28(-2.73%)
May 10, 2018	10.25	10.25	10.25	10.25	100	-0.12(-1.16%)
May 09, 2018	10.37	10.37	10.37	10.37	136	-0.28(-2.63%)
May 08, 2018	10.60	10.65	10.60	10.65	997	+0.32(+3.10%)
May 07, 2018	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 04, 2018	10.33	10.33	10.33	10.33	0	+0.00(+0.00%)
May 03, 2018	10.33	10.33	10.33	10.33	27	+0.00(+0.00%)
May 02, 2018	10.31	10.33	10.31	10.33	2,200	-0.62(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.