Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	163.15	164.18	162.03	163.94	1,859,388	+4.19(+2.62%)
May 30, 2019	159.66	161.24	158.69	159.76	1,743,498	-0.70(-0.43%)
May 29, 2019	159.94	162.36	159.38	160.45	1,907,875	+2.14(+1.35%)
May 28, 2019	155.24	158.45	154.03	158.31	989,977	+2.74(+1.76%)
May 24, 2019	154.45	156.31	153.94	155.57	1,062,900	-0.56(-0.36%)
May 23, 2019	155.06	157.85	155.01	156.13	2,054,102	+3.91(+2.57%)
May 22, 2019	152.54	152.87	151.24	152.22	1,082,437	+0.84(+0.55%)
May 21, 2019	152.13	152.41	150.92	151.38	838,361	-2.79(-1.81%)
May 20, 2019	153.99	154.96	152.54	154.17	1,639,085	+2.19(+1.44%)
May 17, 2019	152.82	152.82	149.19	151.99	1,491,195	+1.86(+1.24%)
May 16, 2019	152.03	152.17	148.50	150.13	1,288,671	-2.65(-1.74%)
May 15, 2019	156.59	156.92	152.08	152.78	1,573,412	-1.86(-1.20%)
May 14, 2019	156.17	156.36	152.73	154.64	1,459,192	-2.75(-1.74%)
May 13, 2019	155.80	158.41	154.69	157.38	2,420,381	+7.49(+5.00%)
May 10, 2019	152.45	155.99	148.98	149.89	2,097,256	-1.26(-0.83%)
May 09, 2019	152.87	154.87	150.64	151.15	2,125,281	+0.93(+0.62%)
May 08, 2019	150.31	151.06	148.36	150.22	1,550,059	+0.51(+0.34%)
May 07, 2019	147.61	151.99	147.06	149.71	1,865,834	+4.70(+3.24%)
May 06, 2019	148.54	148.82	144.54	145.01	1,210,536	+1.26(+0.87%)
May 03, 2019	145.01	145.29	143.49	143.75	769,919	-2.84(-1.94%)
May 02, 2019	146.17	148.26	145.10	146.59	1,267,105	+0.74(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.