Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.76	44.99	44.66	44.99	2,666,440	-0.19(-0.42%)
May 27, 2021	44.99	45.18	44.80	45.18	3,008,830	+0.05(+0.10%)
May 26, 2021	45.18	45.47	45.04	45.13	2,705,674	-0.19(-0.42%)
May 25, 2021	44.90	45.47	44.80	45.32	4,417,954	+0.24(+0.53%)
May 24, 2021	45.51	45.61	44.85	45.09	2,969,655	-0.99(-2.16%)
May 21, 2021	45.70	46.18	45.37	46.08	2,929,364	+0.09(+0.21%)
May 20, 2021	46.75	46.84	45.70	45.99	3,097,647	-0.99(-2.12%)
May 19, 2021	47.88	48.26	46.98	46.98	5,288,642	+0.24(+0.51%)
May 18, 2021	45.89	46.79	45.85	46.75	2,468,231	+0.81(+1.75%)
May 17, 2021	46.08	46.46	45.81	45.94	3,253,690	+0.24(+0.52%)
May 14, 2021	46.51	46.51	45.51	45.70	3,525,910	-1.52(-3.21%)
May 13, 2021	47.93	47.98	46.70	47.22	6,053,304	-1.09(-2.25%)
May 12, 2021	47.08	48.50	46.75	48.31	8,325,574	+1.99(+4.29%)
May 11, 2021	46.65	47.27	46.13	46.32	8,346,941	+0.71(+1.56%)
May 10, 2021	44.52	45.61	44.52	45.61	4,324,502	+0.95(+2.12%)
May 07, 2021	45.23	45.32	44.52	44.66	3,709,263	-0.71(-1.57%)
May 06, 2021	46.13	46.56	45.32	45.37	5,554,040	-0.76(-1.64%)
May 05, 2021	45.75	46.27	45.66	46.13	3,931,536	+0.00(+0.00%)
May 04, 2021	46.08	46.98	45.89	46.13	6,334,423	+0.62(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.