Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.32	21.61	21.30	21.33	8,814	-0.09(-0.42%)
May 30, 2018	21.39	21.58	21.39	21.42	10,992	+0.20(+0.94%)
May 29, 2018	21.12	21.40	21.12	21.22	24,850	-0.10(-0.47%)
May 25, 2018		21.32	21.32	21.32	0	-0.11(-0.51%)
May 24, 2018	21.30	21.43	21.17	21.43	6,681	+0.20(+0.94%)
May 23, 2018	20.90	21.30	20.80	21.23	18,275	+0.20(+0.95%)
May 22, 2018	21.39	21.39	21.03	21.03	39,112	-0.16(-0.76%)
May 21, 2018	21.38	21.40	21.10	21.19	55,209	+0.04(+0.19%)
May 18, 2018	21.20	21.23	21.12	21.15	6,449	-0.02(-0.09%)
May 17, 2018	21.39	21.46	21.17	21.17	11,257	-0.27(-1.26%)
May 16, 2018	21.34	21.44	21.27	21.44	12,728	+0.24(+1.13%)
May 15, 2018	21.28	21.29	21.01	21.20	15,189	-0.16(-0.75%)
May 14, 2018	21.59	21.69	21.36	21.36	11,351	-0.08(-0.37%)
May 11, 2018	21.62	21.62	21.42	21.44	42,738	-0.18(-0.83%)
May 10, 2018	21.62	21.78	21.61	21.62	20,543	+0.12(+0.56%)
May 09, 2018	21.35	21.50	21.27	21.50	18,224	+0.21(+0.99%)
May 08, 2018	21.15	21.32	21.05	21.29	22,393	+0.15(+0.71%)
May 07, 2018	20.72	21.20	20.72	21.14	53,593	+0.36(+1.73%)
May 04, 2018	20.40	20.88	20.37	20.78	12,368	+0.31(+1.51%)
May 03, 2018	20.55	20.56	20.10	20.47	23,885	-0.11(-0.51%)
May 02, 2018	20.57	20.77	20.50	20.58	7,196	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.