Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.91	15.95	15.91	15.95	5,480	-0.03(-0.16%)
May 30, 2018	15.85	15.99	15.84	15.97	14,030	+0.13(+0.84%)
May 29, 2018	15.95	15.97	15.78	15.84	8,315	-0.29(-1.77%)
May 25, 2018		16.13	16.13	16.13	0	-0.07(-0.43%)
May 24, 2018	16.19	16.21	16.06	16.20	9,611	-0.11(-0.70%)
May 23, 2018	16.19	16.32	16.17	16.31	19,194	-0.08(-0.50%)
May 22, 2018	16.41	16.44	16.39	16.39	17,219	+0.10(+0.59%)
May 21, 2018	16.34	16.37	16.27	16.30	9,020	+0.08(+0.47%)
May 18, 2018	16.21	16.22	16.16	16.22	5,577	-0.11(-0.66%)
May 17, 2018	16.40	16.43	16.32	16.33	6,225	-0.21(-1.27%)
May 16, 2018	16.48	16.55	16.46	16.54	7,170	+0.22(+1.33%)
May 15, 2018	16.32	16.37	16.31	16.32	5,610	-0.28(-1.69%)
May 14, 2018	16.68	16.76	16.60	16.60	7,463	+0.03(+0.15%)
May 11, 2018	16.63	16.64	16.56	16.58	7,059	-0.02(-0.12%)
May 10, 2018	16.44	16.60	16.44	16.60	6,969	+0.32(+1.99%)
May 09, 2018	16.29	16.30	16.26	16.27	6,008	+0.07(+0.43%)
May 08, 2018	16.20	16.21	16.12	16.20	6,588	+0.00(+0.00%)
May 07, 2018	16.24	16.25	16.20	16.20	7,489	-0.10(-0.62%)
May 04, 2018	16.11	16.35	16.11	16.30	6,799	+0.08(+0.47%)
May 03, 2018	16.27	16.27	16.07	16.23	32,754	-0.04(-0.27%)
May 02, 2018	16.41	16.41	16.27	16.27	8,707	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.