Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.21	13.37	13.16	13.35	23,478	+0.21(+1.56%)
May 28, 2020	13.26	13.32	13.14	13.14	35,349	-0.07(-0.50%)
May 27, 2020	13.20	13.21	13.05	13.21	89,874	+0.11(+0.83%)
May 26, 2020	13.24	13.26	13.10	13.10	12,697	+0.31(+2.41%)
May 22, 2020	12.84	12.84	12.76	12.79	18,128	-0.23(-1.80%)
May 21, 2020	13.08	13.11	12.97	13.03	38,798	-0.09(-0.65%)
May 20, 2020	13.12	13.15	13.07	13.11	24,326	+0.19(+1.48%)
May 19, 2020	13.02	13.04	12.92	12.92	32,562	-0.07(-0.50%)
May 18, 2020	12.90	12.99	12.87	12.99	39,660	+0.46(+3.70%)
May 15, 2020	12.58	12.59	12.51	12.52	25,112	-0.19(-1.53%)
May 14, 2020	12.43	12.73	12.38	12.72	84,226	+0.11(+0.85%)
May 13, 2020	12.82	12.82	12.51	12.61	29,026	-0.08(-0.64%)
May 12, 2020	12.83	12.93	12.69	12.69	60,125	-0.02(-0.16%)
May 11, 2020	12.72	12.80	12.71	12.71	8,507	-0.15(-1.16%)
May 08, 2020	12.77	12.87	12.77	12.86	2,228	+0.24(+1.87%)
May 07, 2020	12.64	12.68	12.58	12.62	68,277	+0.07(+0.59%)
May 06, 2020	12.64	12.64	12.52	12.55	12,254	-0.09(-0.69%)
May 05, 2020	12.71	12.75	12.62	12.64	23,730	+0.09(+0.75%)
May 04, 2020	12.48	12.58	12.48	12.54	950,913	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.