Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.08	18.08	17.92	17.92	8,373	+0.13(+0.72%)
May 27, 2022	17.73	17.80	17.73	17.80	8,241	+0.17(+0.98%)
May 26, 2022	17.59	17.66	17.59	17.62	11,684	+0.17(+0.96%)
May 25, 2022	17.39	17.50	17.37	17.45	7,471	+0.04(+0.25%)
May 24, 2022	17.39	17.43	17.33	17.41	2,015	-0.14(-0.77%)
May 23, 2022	17.56	17.60	17.55	17.55	8,286	+0.20(+1.13%)
May 20, 2022	17.48	17.48	17.20	17.35	144,036	+0.02(+0.10%)
May 19, 2022	17.25	17.39	17.25	17.33	7,281	+0.24(+1.41%)
May 18, 2022	17.30	17.30	17.09	17.09	6,058	-0.33(-1.87%)
May 17, 2022	17.46	17.46	17.34	17.42	51,152	+0.30(+1.75%)
May 16, 2022	17.11	17.16	17.07	17.12	18,304	-0.12(-0.68%)
May 13, 2022	17.01	17.24	17.01	17.24	17,622	+0.34(+2.01%)
May 12, 2022	16.83	16.99	16.79	16.90	62,560	-0.06(-0.37%)
May 11, 2022	17.05	17.19	16.96	16.96	59,319	-0.15(-0.87%)
May 10, 2022	17.24	17.30	17.03	17.11	41,344	-0.03(-0.17%)
May 09, 2022	17.19	17.30	17.11	17.14	83,440	-0.37(-2.09%)
May 06, 2022	17.49	17.57	17.41	17.50	38,461	-0.10(-0.56%)
May 05, 2022	17.87	17.88	17.50	17.60	35,629	-0.60(-3.32%)
May 04, 2022	17.79	18.25	17.75	18.21	34,699	+0.33(+1.83%)
May 03, 2022	17.81	17.90	17.80	17.88	34,300	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.