Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.03	17.03	16.93	17.03	3,143	-0.14(-0.84%)
May 30, 2023	17.19	17.19	17.09	17.18	6,279	-0.12(-0.69%)
May 26, 2023	17.24	17.33	17.24	17.30	34,640	+0.23(+1.38%)
May 25, 2023	17.12	17.12	17.04	17.06	7,713	-0.10(-0.56%)
May 24, 2023	17.23	17.24	17.16	17.16	6,978	-0.09(-0.50%)
May 23, 2023	17.32	17.39	17.24	17.24	11,580	-0.20(-1.15%)
May 22, 2023	17.44	17.53	17.44	17.44	8,948	+0.05(+0.31%)
May 19, 2023	17.41	17.42	17.37	17.39	2,800	+0.00(+0.02%)
May 18, 2023	17.36	17.39	17.30	17.39	10,909	+0.00(+0.03%)
May 17, 2023	17.36	17.42	17.35	17.38	2,841	+0.06(+0.34%)
May 16, 2023	17.41	17.43	17.32	17.32	10,527	-0.19(-1.11%)
May 15, 2023	17.43	17.53	17.42	17.52	9,738	+0.20(+1.13%)
May 12, 2023	17.39	17.39	17.27	17.32	9,878	-0.15(-0.87%)
May 11, 2023	17.47	17.50	17.40	17.47	30,698	-0.13(-0.76%)
May 10, 2023	17.68	17.68	17.52	17.61	23,282	-0.01(-0.05%)
May 09, 2023	17.60	17.64	17.60	17.62	11,232	-0.06(-0.36%)
May 08, 2023	17.70	17.71	17.65	17.68	7,898	+0.09(+0.52%)
May 05, 2023	17.48	17.59	17.48	17.59	3,715	+0.17(+0.96%)
May 04, 2023	17.42	17.43	17.38	17.42	4,502	+0.14(+0.82%)
May 03, 2023	17.30	17.39	17.28	17.28	35,798	-0.01(-0.06%)
May 02, 2023	17.25	17.29	17.25	17.29	9,474	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.