Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.48	42.53	42.48	42.53	2,598	-0.10(-0.23%)
May 05, 2023	42.59	42.65	42.52	42.63	6,207	+0.21(+0.50%)
May 04, 2023	42.46	42.46	42.34	42.42	2,302	-0.11(-0.26%)
May 03, 2023	42.60	42.68	42.53	42.53	4,681	-0.01(-0.03%)
May 02, 2023	42.51	42.54	42.44	42.54	3,469	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.