Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.98	24.25	23.90	24.20	20,638	+0.18(+0.75%)
May 27, 2016	24.49	24.02	24.02	24.02	36,000	-0.47(-1.92%)
May 26, 2016	25.73	25.73	24.49	24.49	24,702	-0.01(-0.04%)
May 25, 2016	24.70	24.80	24.45	24.50	72,147	-0.35(-1.41%)
May 24, 2016	25.66	25.66	24.85	24.85	80,374	-1.04(-4.02%)
May 23, 2016	25.66	25.90	25.65	25.89	25,213	-0.05(-0.21%)
May 20, 2016	25.96	26.37	25.88	25.94	19,802	-0.07(-0.26%)
May 19, 2016	25.97	26.20	25.39	26.01	72,808	-0.39(-1.47%)
May 18, 2016	27.07	27.20	26.28	26.40	68,762	-0.86(-3.16%)
May 17, 2016	27.25	27.48	27.09	27.26	59,309	+0.02(+0.07%)
May 16, 2016	27.47	28.33	27.08	27.24	43,080	+0.23(+0.87%)
May 13, 2016	26.65	27.05	26.65	27.01	36,123	+0.28(+1.03%)
May 12, 2016	27.37	27.51	26.65	26.73	126,150	-0.52(-1.91%)
May 11, 2016	27.11	27.43	26.84	27.25	75,974	+0.57(+2.14%)
May 10, 2016	26.61	26.99	26.51	26.68	46,577	-0.12(-0.45%)
May 09, 2016	27.58	27.60	26.66	26.80	142,921	-1.49(-5.27%)
May 06, 2016	27.58	28.45	27.58	28.29	72,510	+0.87(+3.17%)
May 05, 2016	27.49	27.74	27.30	27.42	172,647	-0.07(-0.25%)
May 04, 2016	28.01	28.29	27.09	27.49	111,846	-0.42(-1.50%)
May 03, 2016	28.65	28.73	27.87	27.91	106,214	-0.51(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.