Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.23	18.25	18.20	18.20	1,000	+0.52(+2.94%)
May 28, 2009	18.31	18.31	17.68	17.68	300	-0.48(-2.63%)
May 27, 2009	18.30	18.30	17.69	18.16	5,377	-0.03(-0.18%)
May 26, 2009	18.25	18.25	18.19	18.19	2,187	+0.11(+0.61%)
May 22, 2009	18.08	18.08	17.82	18.08	1,737	+0.38(+2.15%)
May 20, 2009	17.45	17.70	17.70	17.70	1,700	+0.25(+1.43%)
May 18, 2009	17.35	17.45	16.59	17.45	2,900	+0.11(+0.66%)
May 15, 2009	17.55	17.55	17.34	17.34	200	+0.52(+3.07%)
May 14, 2009	16.82	16.82	16.82	16.82	0	-0.55(-3.17%)
May 12, 2009	17.37	17.37	17.37	17.37	0	+0.10(+0.58%)
May 08, 2009	17.53	17.27	17.27	17.27	300	+0.41(+2.41%)
May 07, 2009	17.51	17.51	16.86	16.86	1,650	-0.04(-0.22%)
May 06, 2009	16.90	16.90	16.90	16.90	1,036	+0.00(+0.00%)
May 05, 2009	16.90	16.90	16.90	16.90	757	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.