Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.95	37.32	36.46	36.94	3,790	+0.38(+1.04%)
May 30, 2018	36.92	36.92	36.56	36.56	2,861	-1.86(-4.84%)
May 29, 2018	36.06	39.43	36.06	38.42	9,638	+4.60(+13.60%)
May 25, 2018		33.82	33.82	33.82	0	-0.36(-1.05%)
May 24, 2018	34.64	35.49	34.18	34.18	6,828	+0.20(+0.59%)
May 23, 2018	35.94	35.94	33.98	33.98	1,602	-0.26(-0.77%)
May 22, 2018	34.24	34.24	34.24	34.24	375	+0.24(+0.71%)
May 21, 2018	33.66	34.31	33.66	34.00	3,275	-1.42(-4.01%)
May 18, 2018	35.46	35.49	35.42	35.42	1,597	+0.25(+0.71%)
May 17, 2018	35.87	35.87	35.17	35.17	1,538	-0.90(-2.48%)
May 16, 2018	36.50	36.50	35.74	36.07	770	-1.23(-3.31%)
May 15, 2018	36.57	37.30	36.32	37.30	1,668	+2.52(+7.25%)
May 14, 2018	34.78	34.78	34.78	34.78	302	-1.05(-2.93%)
May 11, 2018	36.42	36.76	35.83	35.83	74,741	-0.88(-2.40%)
May 10, 2018	36.61	36.71	36.61	36.71	782	-2.08(-5.36%)
May 09, 2018	39.24	39.24	38.69	38.79	2,926	-0.96(-2.42%)
May 08, 2018	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
May 07, 2018	39.89	39.89	39.75	39.75	1,063	-0.55(-1.36%)
May 04, 2018	40.30	40.30	40.30	40.30	216	-2.70(-6.28%)
May 03, 2018	41.98	43.75	41.98	43.00	2,263	+3.24(+8.15%)
May 02, 2018	40.57	40.66	39.76	39.76	589	-2.60(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.