Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.34	18.34	18.23	18.33	1,792	+0.06(+0.32%)
May 30, 2019	18.26	18.28	18.26	18.28	453	+0.14(+0.79%)
May 29, 2019	18.18	18.18	18.13	18.13	701	-0.12(-0.66%)
May 28, 2019	18.37	18.37	18.25	18.25	2,156	+0.02(+0.11%)
May 24, 2019	18.25	18.27	18.20	18.23	4,928	+0.06(+0.31%)
May 23, 2019	18.14	18.18	18.10	18.18	1,066	-0.25(-1.35%)
May 22, 2019	18.45	18.45	18.43	18.43	510	-0.04(-0.23%)
May 21, 2019	18.45	18.47	18.44	18.47	2,969	+0.16(+0.86%)
May 20, 2019	18.30	18.31	18.28	18.31	14,553	-0.11(-0.62%)
May 17, 2019	18.43	18.49	18.43	18.43	4,480	-0.34(-1.79%)
May 16, 2019	18.79	18.79	18.76	18.76	383	-0.02(-0.11%)
May 15, 2019	18.68	18.80	18.68	18.78	877	+0.06(+0.32%)
May 14, 2019	18.64	18.72	18.64	18.72	670	+0.27(+1.48%)
May 13, 2019	18.51	18.51	18.45	18.45	12,469	-0.60(-3.15%)
May 10, 2019	19.03	19.13	18.85	19.05	4,032	+0.06(+0.33%)
May 09, 2019	18.88	18.99	18.72	18.99	3,972	-0.30(-1.58%)
May 08, 2019	19.28	19.34	19.28	19.29	1,600	-0.03(-0.16%)
May 07, 2019	19.47	19.47	19.24	19.32	40,184	-0.37(-1.86%)
May 06, 2019	19.50	19.69	19.50	19.69	25,991	-0.51(-2.50%)
May 03, 2019	20.16	20.26	20.16	20.20	3,136	+0.26(+1.31%)
May 02, 2019	19.94	19.94	19.94	19.94	25	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.