Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.92	18.18	17.92	18.18	218	+0.37(+2.05%)
May 28, 2020	18.00	18.00	17.81	17.81	197,017	-0.04(-0.24%)
May 27, 2020	17.86	17.86	17.86	17.86	28	-0.04(-0.22%)
May 26, 2020	17.90	17.90	17.90	17.90	165	+0.34(+1.95%)
May 22, 2020	17.64	17.65	17.55	17.55	984	-0.50(-2.78%)
May 21, 2020	18.13	18.13	18.00	18.05	2,090	-0.30(-1.62%)
May 20, 2020	18.45	18.45	18.35	18.35	342	+0.21(+1.15%)
May 19, 2020	18.30	18.30	18.15	18.15	6,760	-0.13(-0.71%)
May 18, 2020	18.25	18.32	18.18	18.27	11,767	+0.58(+3.29%)
May 15, 2020	17.69	17.69	17.69	17.69	109	-0.23(-1.27%)
May 14, 2020	17.92	17.92	17.92	17.92	195	-0.01(-0.05%)
May 13, 2020	17.93	17.93	17.93	17.93	3	-0.04(-0.24%)
May 12, 2020	18.09	18.19	17.97	17.97	2,904	-0.04(-0.22%)
May 11, 2020	18.03	18.07	17.99	18.01	9,335	-0.04(-0.20%)
May 08, 2020	17.92	18.14	17.92	18.05	10,939	+0.29(+1.62%)
May 07, 2020	17.81	17.82	17.76	17.76	1,748	+0.13(+0.72%)
May 06, 2020	17.73	17.73	17.63	17.63	224	-0.01(-0.03%)
May 05, 2020	17.72	17.72	17.64	17.64	615	+0.14(+0.79%)
May 04, 2020	17.49	17.50	17.49	17.50	137	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.