Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	565625	570312	523438	531250	0	-41406.00(-7.23%)
May 30, 2018	593750	601009	565625	572656	0	-4532.00(-0.79%)
May 29, 2018	640625	640625	570312	577188	0	-18281.00(-3.07%)
May 25, 2018		595469	595469	595469	0	+17344.00(+3.00%)
May 24, 2018	593750	617188	564062	578125	0	-16719.00(-2.81%)
May 23, 2018	623438	624062	595312	594844	0	-6889.00(-1.14%)
May 22, 2018	637344	655938	593750	601733	0	-38892.00(-6.07%)
May 21, 2018	688594	688594	625000	640625	0	-25156.00(-3.78%)
May 18, 2018	704688	733594	642812	665781	0	-52969.00(-7.37%)
May 17, 2018	625000	765625	599391	718750	2	+119375.00(+19.92%)
May 16, 2018	579688	656250	570312	599375	0	+17984.00(+3.09%)
May 15, 2018	609375	614062	579688	581391	0	-19390.00(-3.23%)
May 14, 2018	593750	609375	578125	600781	0	+22656.00(+3.92%)
May 11, 2018	631875	656250	562500	578125	0	-77998.00(-11.89%)
May 10, 2018	679688	703125	648438	656123	0	-31377.00(-4.56%)
May 09, 2018	695938	717188	679688	687500	0	-13581.00(-1.94%)
May 08, 2018	724062	741250	676562	701081	0	-31731.00(-4.33%)
May 07, 2018	744531	818750	709234	732812	0	+23624.00(+3.33%)
May 04, 2018	729375	733442	695312	709188	0	-24709.00(-3.37%)
May 03, 2018	796875	796875	703125	733897	0	-37665.00(-4.88%)
May 02, 2018	796875	804531	752500	771562	0	+40312.00(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.