Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	84.79	85.50	84.27	84.85	108,004	-1.24(-1.44%)
May 30, 2019	86.10	86.59	85.44	86.09	37,730	+0.37(+0.43%)
May 29, 2019	86.11	86.50	85.36	85.72	87,946	-1.15(-1.32%)
May 28, 2019	87.04	88.10	86.69	86.87	46,154	+0.22(+0.26%)
May 24, 2019	86.53	87.03	86.05	86.65	58,803	+0.73(+0.85%)
May 23, 2019	86.90	86.90	85.34	85.92	74,821	-1.95(-2.22%)
May 22, 2019	87.37	88.63	87.37	87.86	80,060	+0.08(+0.10%)
May 21, 2019	87.46	88.35	87.46	87.78	75,637	+0.95(+1.09%)
May 20, 2019	87.43	87.54	86.18	86.83	56,059	-1.46(-1.65%)
May 17, 2019	88.79	89.42	88.21	88.29	51,574	-1.03(-1.15%)
May 16, 2019	87.77	89.79	87.67	89.32	84,198	+1.83(+2.09%)
May 15, 2019	85.71	87.83	85.71	87.49	93,260	+1.25(+1.45%)
May 14, 2019	85.12	86.79	85.12	86.24	69,517	+1.66(+1.96%)
May 13, 2019	86.06	86.19	84.34	84.58	94,441	-3.38(-3.85%)
May 10, 2019	87.43	88.19	85.87	87.96	72,074	+0.05(+0.05%)
May 09, 2019	87.38	87.96	85.66	87.92	62,105	-0.33(-0.38%)
May 08, 2019	87.40	88.61	87.34	88.25	57,770	+0.57(+0.66%)
May 07, 2019	88.54	89.06	86.94	87.68	90,636	-2.13(-2.37%)
May 06, 2019	87.77	89.90	87.24	89.81	68,723	+0.18(+0.20%)
May 03, 2019	89.21	89.64	88.67	89.63	37,655	+0.88(+0.99%)
May 02, 2019	88.70	89.38	87.73	88.75	60,371	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.