Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	103.43	104.20	102.96	104.20	11,476	+0.37(+0.35%)
May 30, 2023	103.95	104.62	103.61	103.83	3,729	+0.91(+0.88%)
May 26, 2023	101.57	103.50	101.57	102.93	14,039	+1.58(+1.55%)
May 25, 2023	101.07	101.35	101.06	101.35	1,963	+1.26(+1.26%)
May 24, 2023	99.56	100.54	99.56	100.09	2,335	-0.35(-0.35%)
May 23, 2023	101.26	101.81	100.44	100.44	1,884	-1.40(-1.37%)
May 22, 2023	101.21	102.06	101.21	101.84	3,682	+1.04(+1.03%)
May 19, 2023	100.92	100.92	100.60	100.80	5,904	-0.28(-0.28%)
May 18, 2023	98.78	101.17	98.78	101.08	11,982	+2.46(+2.49%)
May 17, 2023	97.97	98.80	97.08	98.63	3,273	+0.76(+0.77%)
May 16, 2023	97.44	97.98	97.41	97.87	1,400	+0.07(+0.07%)
May 15, 2023	96.81	97.80	96.81	97.80	2,150	+0.89(+0.92%)
May 12, 2023	97.25	97.25	96.45	96.91	2,736	-0.28(-0.29%)
May 11, 2023	97.20	97.21	96.45	97.19	6,216	+0.19(+0.20%)
May 10, 2023	97.00	97.16	96.46	97.00	7,509	+0.91(+0.95%)
May 09, 2023	95.96	96.50	95.96	96.09	5,680	-0.09(-0.09%)
May 08, 2023	95.50	96.18	95.28	96.18	5,681	+0.97(+1.02%)
May 05, 2023	95.21	95.53	95.05	95.21	2,541	+0.84(+0.89%)
May 04, 2023	95.12	95.12	94.33	94.37	3,593	-0.82(-0.86%)
May 03, 2023	96.20	96.67	95.19	95.19	2,176	-0.43(-0.45%)
May 02, 2023	95.39	95.68	95.38	95.62	3,288	-1.67(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.