Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.45	14.47	14.41	14.47	180,622	+0.03(+0.24%)
May 30, 2019	14.42	14.43	14.39	14.43	333,269	+0.03(+0.19%)
May 29, 2019	14.44	14.44	14.40	14.41	166,157	-0.01(-0.05%)
May 28, 2019	14.41	14.44	14.39	14.41	155,761	+0.03(+0.19%)
May 24, 2019	14.41	14.41	14.37	14.39	173,819	+0.01(+0.05%)
May 23, 2019	14.36	14.41	14.36	14.38	258,869	+0.01(+0.10%)
May 22, 2019	14.39	14.39	14.32	14.36	233,220	+0.02(+0.17%)
May 21, 2019	14.39	14.39	14.33	14.34	211,146	-0.02(-0.12%)
May 20, 2019	14.41	14.41	14.34	14.36	230,521	+0.03(+0.17%)
May 17, 2019	14.35	14.35	14.31	14.33	318,869	+0.00(+0.00%)
May 16, 2019	14.34	14.34	14.31	14.33	468,194	-0.01(-0.10%)
May 15, 2019	14.35	14.36	14.33	14.35	218,268	+0.03(+0.19%)
May 14, 2019	14.33	14.33	14.30	14.32	259,712	-0.01(-0.05%)
May 13, 2019	14.33	14.33	14.29	14.33	126,484	+0.03(+0.19%)
May 10, 2019	14.31	14.32	14.28	14.30	180,091	-0.01(-0.10%)
May 09, 2019	14.31	14.32	14.28	14.31	539,107	+0.02(+0.14%)
May 08, 2019	14.32	14.32	14.28	14.29	225,658	-0.02(-0.14%)
May 07, 2019	14.30	14.31	14.28	14.31	424,975	+0.01(+0.10%)
May 06, 2019	14.31	14.31	14.27	14.30	266,456	+0.03(+0.19%)
May 03, 2019	14.25	14.28	14.25	14.27	203,075	+0.01(+0.05%)
May 02, 2019	14.28	14.28	14.25	14.26	211,792	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.