Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.32	62.63	60.32	62.17	4,318,547	+1.93(+3.20%)
May 29, 2014	59.08	60.52	58.98	60.24	5,179,179	+1.39(+2.36%)
May 28, 2014	59.30	59.46	58.04	58.85	2,891,080	-1.15(-1.92%)
May 27, 2014	60.01	60.57	59.81	60.00	2,987,130	-0.20(-0.33%)
May 23, 2014		60.20	60.20	60.20	0	-0.09(-0.15%)
May 22, 2014	59.99	61.78	58.58	60.29	7,910,991	-2.34(-3.74%)
May 21, 2014	56.90	63.56	56.76	62.63	6,565,180	+5.90(+10.40%)
May 20, 2014	56.95	57.19	56.68	56.73	1,931,047	-0.48(-0.84%)
May 19, 2014	57.29	57.50	56.23	57.21	2,978,491	-0.40(-0.69%)
May 16, 2014	56.86	57.99	56.86	57.61	2,399,547	+0.65(+1.14%)
May 15, 2014	57.61	58.15	56.66	56.96	4,318,486	-0.83(-1.44%)
May 14, 2014	58.73	58.73	57.70	57.79	2,605,493	-0.89(-1.52%)
May 13, 2014	59.43	59.46	55.00	58.68	3,500,935	-0.75(-1.26%)
May 12, 2014	59.80	59.89	58.99	59.43	2,424,754	+0.84(+1.43%)
May 09, 2014	58.93	59.29	58.27	58.59	1,698,022	-0.52(-0.88%)
May 08, 2014	58.54	59.34	58.50	59.11	2,514,739	+0.58(+0.99%)
May 07, 2014	58.06	59.13	57.95	58.53	3,398,874	+0.62(+1.07%)
May 06, 2014	58.19	58.45	57.78	57.91	1,978,707	-0.47(-0.81%)
May 05, 2014	58.50	58.59	58.09	58.38	3,356,904	-0.41(-0.70%)
May 02, 2014	59.32	59.32	58.40	58.79	2,737,831	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.