Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.55	20.55	20.53	20.53	228	-0.31(-1.51%)
May 30, 2019	20.88	20.88	20.84	20.84	170	+0.02(+0.09%)
May 29, 2019	20.83	20.83	20.83	20.83	68	-0.14(-0.67%)
May 28, 2019	20.97	20.97	20.97	20.97	0	-0.28(-1.33%)
May 24, 2019	21.25	21.25	21.25	21.25	114	-0.02(-0.11%)
May 23, 2019	21.27	21.27	21.27	21.27	440	-0.37(-1.70%)
May 22, 2019	21.57	21.70	21.57	21.64	2,503	-0.13(-0.62%)
May 21, 2019	21.77	21.77	21.77	21.77	0	+0.21(+1.00%)
May 20, 2019	21.54	21.56	21.54	21.56	578	-0.18(-0.84%)
May 17, 2019	21.82	21.84	21.74	21.74	1,373	-0.16(-0.71%)
May 16, 2019	21.91	21.98	21.90	21.90	1,116	+0.11(+0.52%)
May 15, 2019	21.79	21.79	21.79	21.79	245	+0.07(+0.33%)
May 14, 2019	21.78	21.78	21.71	21.71	372	+0.24(+1.11%)
May 13, 2019	21.56	21.56	21.48	21.48	784	-0.57(-2.60%)
May 10, 2019	21.91	22.16	21.91	22.05	1,946	+0.02(+0.10%)
May 09, 2019	22.03	22.03	22.03	22.03	29	-0.08(-0.35%)
May 08, 2019	22.19	22.25	22.11	22.11	2,704	-0.03(-0.13%)
May 07, 2019	22.06	22.14	22.06	22.14	905	-0.33(-1.47%)
May 06, 2019	22.24	22.46	22.24	22.46	690	-0.17(-0.73%)
May 03, 2019	22.63	22.63	22.63	22.63	114	+0.16(+0.72%)
May 02, 2019	22.46	22.47	22.46	22.47	463	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.