Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.09	10.65	9.823	10.20	2,879,942	-0.07(-0.66%)
May 28, 2020	11.63	11.70	10.08	10.27	2,892,686	-1.19(-10.38%)
May 27, 2020	10.88	11.75	10.68	11.46	4,100,106	+0.94(+8.92%)
May 26, 2020	10.63	10.77	9.920	10.52	3,648,274	+0.62(+6.25%)
May 22, 2020	9.852	10.33	9.669	9.901	2,187,598	+0.08(+0.79%)
May 21, 2020	9.253	10.02	9.253	9.823	2,066,834	+0.65(+7.06%)
May 20, 2020	9.659	9.804	9.146	9.175	1,315,765	-0.13(-1.35%)
May 19, 2020	9.611	9.930	9.224	9.301	2,152,002	-0.40(-4.09%)
May 18, 2020	9.591	9.852	9.175	9.698	2,798,147	+0.97(+11.07%)
May 15, 2020	8.209	9.001	7.996	8.731	1,777,197	+0.34(+4.03%)
May 14, 2020	7.938	8.634	7.319	8.392	2,626,727	+0.10(+1.17%)
May 13, 2020	8.711	8.905	8.102	8.296	3,274,830	-0.68(-7.54%)
May 12, 2020	9.939	10.07	8.885	8.972	2,183,235	-0.79(-8.12%)
May 11, 2020	10.41	10.55	9.630	9.765	3,803,749	-0.96(-8.93%)
May 08, 2020	8.653	10.85	8.653	10.72	8,564,015	+2.27(+26.89%)
May 07, 2020	8.847	9.030	8.334	8.450	2,082,305	-0.13(-1.47%)
May 06, 2020	9.040	9.175	8.566	8.576	2,147,452	-0.36(-4.00%)
May 05, 2020	9.330	9.818	8.876	8.934	2,139,163	-0.15(-1.70%)
May 04, 2020	8.441	9.117	8.112	9.088	1,828,226	+0.31(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.