Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.73	10.80	10.50	10.62	66,515	-0.15(-1.38%)
May 28, 2015	10.91	10.97	10.72	10.77	48,945	-0.16(-1.45%)
May 27, 2015	10.78	10.95	10.54	10.93	80,896	+0.15(+1.38%)
May 26, 2015	11.07	11.09	10.59	10.78	143,829	-0.26(-2.34%)
May 22, 2015	11.04	11.03	11.03	11.03	103,588	-0.01(-0.09%)
May 21, 2015	10.91	11.05	10.84	11.04	132,329	+0.13(+1.18%)
May 20, 2015	10.74	10.95	10.61	10.92	108,139	+0.28(+2.61%)
May 19, 2015	10.83	10.91	10.50	10.64	64,184	-0.16(-1.47%)
May 18, 2015	10.37	10.86	10.37	10.80	153,293	+0.57(+5.52%)
May 15, 2015	10.30	10.32	10.13	10.23	69,801	-0.05(-0.48%)
May 14, 2015	10.11	10.31	10.07	10.28	86,593	+0.26(+2.57%)
May 13, 2015	10.01	10.06	9.934	10.02	55,555	-0.01(-0.10%)
May 12, 2015	10.19	10.26	10.02	10.03	52,289	-0.19(-1.84%)
May 11, 2015	10.08	10.51	10.05	10.22	174,269	+0.20(+1.98%)
May 08, 2015	10.12	10.29	9.974	10.02	79,214	+0.02(+0.20%)
May 07, 2015	10.17	10.26	9.993	10.00	65,696	-0.14(-1.37%)
May 06, 2015	10.24	10.27	9.954	10.14	127,615	+0.05(+0.49%)
May 05, 2015	10.10	10.23	9.924	10.09	120,474	+0.00(+0.00%)
May 04, 2015	10.04	10.19	10.02	10.09	94,415	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.