Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.074	2.081	2.061	2.062	1,973,287	-0.01(-0.53%)
May 27, 2005	2.075	2.106	2.063	2.073	1,375,420	+0.00(+0.24%)
May 26, 2005	2.041	2.073	2.041	2.068	1,239,021	+0.03(+1.56%)
May 25, 2005	2.081	2.105	2.023	2.036	2,317,959	-0.05(-2.18%)
May 24, 2005	2.020	2.086	2.008	2.081	1,636,782	+0.05(+2.53%)
May 23, 2005	2.020	2.045	1.987	2.030	1,409,724	+0.02(+0.91%)
May 20, 2005	2.076	2.076	1.988	2.012	1,347,242	-0.07(-3.30%)
May 19, 2005	2.028	2.095	2.020	2.080	1,553,881	+0.05(+2.54%)
May 18, 2005	1.941	2.050	1.938	2.029	1,435,043	+0.09(+4.87%)
May 17, 2005	1.950	1.971	1.923	1.934	1,199,000	-0.02(-1.25%)
May 16, 2005	1.893	1.966	1.893	1.959	803,281	+0.08(+4.17%)
May 13, 2005	1.928	1.934	1.840	1.881	797,564	-0.05(-2.78%)
May 12, 2005	1.959	1.974	1.928	1.934	872,297	-0.02(-1.25%)
May 11, 2005	1.921	1.959	1.903	1.959	1,003,795	+0.03(+1.33%)
May 10, 2005	1.910	1.944	1.906	1.933	1,156,120	+0.02(+0.89%)
May 09, 2005	1.932	1.965	1.893	1.916	1,116,099	-0.01(-0.40%)
May 06, 2005	1.930	1.959	1.885	1.924	1,100,172	-0.04(-1.92%)
May 05, 2005	1.837	1.983	1.837	1.961	3,669,284	+0.20(+11.40%)
May 04, 2005	1.754	1.763	1.753	1.761	875,156	+0.01(+0.35%)
May 03, 2005	1.754	1.770	1.743	1.754	840,035	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.