Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.17	15.70	15.03	15.18	4,291,582	-0.82(-5.13%)
May 29, 2014	15.88	16.10	15.76	16.00	1,928,396	+0.25(+1.59%)
May 28, 2014	16.10	16.12	15.73	15.75	1,853,319	-0.31(-1.93%)
May 27, 2014	15.97	16.13	15.97	16.06	792,603	+0.11(+0.71%)
May 23, 2014	15.93	15.95	15.95	15.95	651,896	+0.01(+0.04%)
May 22, 2014	15.78	16.00	15.68	15.94	634,268	+0.20(+1.25%)
May 21, 2014	15.97	16.12	15.66	15.74	2,152,185	-0.19(-1.20%)
May 20, 2014	16.45	16.55	15.93	15.93	937,052	-0.65(-3.95%)
May 19, 2014	16.60	16.66	16.50	16.59	498,544	-0.10(-0.57%)
May 16, 2014	16.49	16.72	16.39	16.68	609,884	+0.26(+1.56%)
May 15, 2014	16.62	16.62	16.21	16.43	1,062,325	-0.28(-1.67%)
May 14, 2014	16.76	16.85	16.57	16.71	997,164	-0.08(-0.50%)
May 13, 2014	16.81	16.92	16.74	16.79	1,204,968	+0.04(+0.21%)
May 12, 2014	16.59	16.85	16.54	16.75	808,873	+0.22(+1.33%)
May 09, 2014	16.45	16.59	16.34	16.53	731,472	+0.10(+0.62%)
May 08, 2014	16.20	16.73	16.20	16.43	926,347	+0.23(+1.40%)
May 07, 2014	16.07	16.21	15.84	16.21	945,093	+0.17(+1.04%)
May 06, 2014	16.20	16.20	16.01	16.04	665,018	-0.18(-1.14%)
May 05, 2014	16.19	16.36	15.98	16.22	704,049	-0.04(-0.22%)
May 02, 2014	16.12	16.52	16.11	16.26	780,966	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.