Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.16	11.21	10.88	10.88	3,068,401	-0.29(-2.61%)
May 28, 2015	11.00	11.23	11.00	11.18	1,586,191	+0.21(+1.92%)
May 27, 2015	11.02	11.05	10.82	10.97	1,377,077	-0.08(-0.73%)
May 26, 2015	11.12	11.20	10.98	11.05	1,282,185	-0.12(-1.11%)
May 22, 2015	11.11	11.17	11.17	11.17	762,231	+0.05(+0.45%)
May 21, 2015	11.06	11.18	10.97	11.12	895,218	+0.05(+0.45%)
May 20, 2015	11.18	11.18	10.99	11.07	1,358,597	+0.00(+0.00%)
May 19, 2015	11.22	11.33	11.00	11.07	1,818,972	-0.25(-2.25%)
May 18, 2015	11.26	11.38	11.11	11.32	1,513,456	+0.16(+1.45%)
May 15, 2015	11.09	11.16	10.91	11.16	1,827,334	+0.09(+0.84%)
May 14, 2015	11.42	11.42	11.05	11.07	1,376,674	-0.29(-2.51%)
May 13, 2015	11.54	11.66	11.32	11.36	2,086,813	-0.21(-1.82%)
May 12, 2015	11.60	11.60	11.32	11.57	1,979,667	-0.10(-0.85%)
May 11, 2015	11.57	11.72	11.50	11.67	1,602,925	+0.06(+0.54%)
May 08, 2015	11.57	11.65	11.46	11.60	2,124,655	+0.15(+1.30%)
May 07, 2015	11.25	11.47	11.18	11.46	1,818,429	+0.22(+1.93%)
May 06, 2015	11.23	11.31	10.94	11.24	2,273,321	+0.01(+0.11%)
May 05, 2015	11.34	11.45	11.16	11.23	1,429,393	-0.12(-1.09%)
May 04, 2015	11.50	11.57	11.35	11.35	1,145,812	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.