Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.750	8.990	7.150	7.490	8,213,100	-1.62(-17.78%)
May 28, 2020	11.42	11.85	8.760	9.110	18,061,984	+0.93(+11.37%)
May 27, 2020	6.890	8.300	6.710	8.180	4,931,871	+1.92(+30.67%)
May 26, 2020	5.990	6.370	5.900	6.260	1,727,589	+0.71(+12.79%)
May 22, 2020	5.700	5.700	5.080	5.550	1,568,200	-0.10(-1.77%)
May 21, 2020	5.400	5.780	5.360	5.650	1,017,851	+0.15(+2.73%)
May 20, 2020	5.510	5.600	5.310	5.500	1,177,794	+0.26(+4.96%)
May 19, 2020	5.380	5.510	4.995	5.240	1,424,506	-0.20(-3.68%)
May 18, 2020	5.240	5.540	5.090	5.440	2,233,069	+0.71(+15.01%)
May 15, 2020	4.730	4.940	4.670	4.730	862,600	-0.12(-2.47%)
May 14, 2020	4.660	5.180	4.360	4.850	1,751,004	-0.02(-0.41%)
May 13, 2020	5.020	5.180	4.700	4.870	1,722,960	-0.13(-2.60%)
May 12, 2020	5.760	5.900	4.990	5.000	1,493,693	-0.68(-11.97%)
May 11, 2020	5.750	5.750	5.277	5.680	1,615,125	-0.32(-5.33%)
May 08, 2020	5.630	6.180	5.550	6.000	1,929,100	+0.58(+10.70%)
May 07, 2020	5.010	5.900	5.010	5.420	2,419,027	+0.54(+11.07%)
May 06, 2020	5.780	5.880	4.870	4.880	3,435,666	-0.80(-14.08%)
May 05, 2020	6.400	6.740	5.620	5.680	2,014,269	-0.50(-8.09%)
May 04, 2020	6.000	6.280	5.600	6.180	1,773,464	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.