Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.64	19.25	18.43	19.22	1,130,209	+0.51(+2.73%)
May 27, 2021	17.63	18.73	17.47	18.71	1,623,931	+1.81(+10.71%)
May 26, 2021	16.41	16.93	16.08	16.90	760,804	+0.55(+3.36%)
May 25, 2021	16.64	17.11	16.22	16.35	861,474	-0.14(-0.85%)
May 24, 2021	15.43	16.50	15.22	16.49	1,194,652	+1.38(+9.13%)
May 21, 2021	15.50	15.76	15.07	15.11	1,022,289	-0.02(-0.13%)
May 20, 2021	15.85	15.85	14.12	15.13	2,921,540	-1.32(-8.02%)
May 19, 2021	16.09	16.48	15.82	16.45	698,137	-0.03(-0.18%)
May 18, 2021	16.65	16.84	16.39	16.48	710,773	-0.14(-0.84%)
May 17, 2021	15.60	16.68	15.32	16.62	1,277,266	+0.78(+4.92%)
May 14, 2021	15.71	15.91	15.24	15.84	672,328	+0.39(+2.52%)
May 13, 2021	14.95	15.74	14.91	15.45	636,570	+0.63(+4.25%)
May 12, 2021	15.64	16.01	14.78	14.82	680,946	-0.99(-6.26%)
May 11, 2021	15.50	15.99	15.26	15.81	505,928	-0.25(-1.56%)
May 10, 2021	16.43	17.06	16.06	16.06	744,964	-0.25(-1.53%)
May 07, 2021	16.03	16.47	15.83	16.31	733,399	+0.16(+0.99%)
May 06, 2021	15.77	16.16	15.31	16.15	829,176	+0.45(+2.87%)
May 05, 2021	16.12	16.19	15.66	15.70	613,392	-0.51(-3.15%)
May 04, 2021	17.02	17.02	15.96	16.21	751,763	-0.90(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.