Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.33	15.58	15.10	15.30	848,122	-0.34(-2.17%)
May 27, 2022	15.28	15.75	15.28	15.64	438,458	+0.39(+2.56%)
May 26, 2022	14.98	15.78	14.98	15.25	595,949	+0.37(+2.49%)
May 25, 2022	14.34	15.04	14.34	14.88	644,104	+0.57(+3.98%)
May 24, 2022	14.63	14.94	14.00	14.31	978,503	-0.71(-4.73%)
May 23, 2022	14.24	15.04	13.81	15.02	1,240,777	+1.07(+7.67%)
May 20, 2022	14.36	14.64	13.34	13.95	1,417,188	-0.30(-2.11%)
May 19, 2022	17.49	17.60	14.09	14.25	4,496,098	-3.65(-20.39%)
May 18, 2022	16.05	18.32	15.59	17.90	4,588,992	-3.98(-18.19%)
May 17, 2022	21.20	22.16	21.20	21.88	523,718	+1.29(+6.27%)
May 16, 2022	20.59	21.02	20.23	20.59	533,434	-0.05(-0.24%)
May 13, 2022	19.88	20.85	19.88	20.64	439,706	+1.03(+5.25%)
May 12, 2022	19.97	20.20	18.99	19.61	438,338	-0.42(-2.10%)
May 11, 2022	20.40	21.15	19.99	20.03	387,793	-0.25(-1.23%)
May 10, 2022	20.38	21.16	19.72	20.28	586,908	+0.37(+1.86%)
May 09, 2022	21.32	21.33	19.79	19.91	590,898	-1.84(-8.46%)
May 06, 2022	22.01	22.09	21.36	21.75	411,099	-0.37(-1.67%)
May 05, 2022	23.03	23.19	21.72	22.12	369,580	-1.17(-5.02%)
May 04, 2022	22.57	23.36	22.20	23.29	408,425	+0.71(+3.14%)
May 03, 2022	22.75	23.06	22.20	22.58	384,670	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.