Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.96	30.08	29.24	29.57	1,394,109	-0.46(-1.54%)
May 30, 2012	29.73	30.26	29.51	30.03	1,851,525	+0.04(+0.14%)
May 29, 2012	29.99	30.08	29.48	29.99	1,598,103	+0.30(+1.00%)
May 25, 2012	30.45	30.49	29.65	29.69	1,519,898	-0.71(-2.34%)
May 24, 2012	29.46	30.40	29.29	30.40	2,483,631	+0.95(+3.23%)
May 23, 2012	28.75	29.61	28.57	29.45	1,959,590	+0.56(+1.93%)
May 22, 2012	29.65	29.80	28.53	28.89	2,560,229	-0.75(-2.55%)
May 21, 2012	28.49	29.72	28.35	29.65	2,424,524	+1.16(+4.07%)
May 18, 2012	28.64	29.27	28.07	28.49	2,933,691	+0.19(+0.65%)
May 17, 2012	31.79	32.63	28.27	28.30	7,454,043	-3.58(-11.24%)
May 16, 2012	27.62	31.96	27.61	31.88	11,329,010	+4.28(+15.51%)
May 15, 2012	27.47	28.32	27.46	27.60	3,173,340	-0.03(-0.12%)
May 14, 2012	28.61	28.82	27.54	27.64	3,683,756	-1.36(-4.69%)
May 11, 2012	29.51	29.87	28.90	28.99	1,848,423	-0.54(-1.84%)
May 10, 2012	30.30	30.33	29.14	29.54	3,610,328	-0.51(-1.69%)
May 09, 2012	28.97	31.11	28.30	30.04	4,841,720	+0.78(+2.65%)
May 08, 2012	31.25	31.47	28.63	29.27	4,785,313	-1.49(-4.84%)
May 07, 2012	30.52	31.20	30.47	30.76	2,632,847	+0.24(+0.79%)
May 04, 2012	30.87	31.70	30.42	30.52	3,565,622	-0.37(-1.20%)
May 03, 2012	33.19	33.49	30.33	30.89	7,354,832	-2.06(-6.25%)
May 02, 2012	34.25	34.63	32.21	32.95	6,656,781	-0.60(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.