Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.36	30.89	30.24	30.30	711,239	-0.11(-0.35%)
May 27, 2016	30.19	30.40	30.40	30.40	480,485	+0.15(+0.51%)
May 26, 2016	30.37	30.68	30.19	30.25	457,800	+0.05(+0.15%)
May 25, 2016	29.99	30.45	29.99	30.20	512,524	+0.29(+0.96%)
May 24, 2016	29.62	30.44	29.54	29.92	865,102	+0.55(+1.87%)
May 23, 2016	29.64	29.79	29.18	29.37	610,768	-0.25(-0.85%)
May 20, 2016	29.14	29.76	29.06	29.62	492,688	+0.60(+2.07%)
May 19, 2016	29.35	29.91	28.78	29.02	863,565	-0.43(-1.45%)
May 18, 2016	29.54	29.79	29.14	29.44	683,991	+0.05(+0.18%)
May 17, 2016	29.22	29.87	29.01	29.39	1,210,617	+0.18(+0.60%)
May 16, 2016	29.03	29.53	28.97	29.22	1,304,051	+0.16(+0.55%)
May 13, 2016	30.05	30.40	28.92	29.06	1,017,908	-1.23(-4.07%)
May 12, 2016	29.49	30.56	29.49	30.29	1,787,937	+0.84(+2.84%)
May 11, 2016	29.28	29.68	29.08	29.45	756,059	-0.12(-0.41%)
May 10, 2016	28.61	29.60	28.41	29.57	1,174,315	+1.15(+4.04%)
May 09, 2016	29.38	29.38	28.37	28.42	652,919	-0.65(-2.25%)
May 06, 2016	28.66	29.08	28.41	29.08	679,745	+0.67(+2.36%)
May 05, 2016	28.36	28.91	28.23	28.41	601,253	+0.17(+0.59%)
May 04, 2016	28.54	28.92	28.23	28.24	1,364,501	-0.40(-1.38%)
May 03, 2016	29.86	30.03	28.55	28.64	900,468	-1.35(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.