Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.45	43.79	41.94	42.73	679,548	+0.49(+1.17%)
May 27, 2022	41.72	42.24	41.54	42.24	614,131	+0.67(+1.61%)
May 26, 2022	41.91	42.48	41.50	41.57	409,205	+0.37(+0.90%)
May 25, 2022	40.06	41.25	39.91	41.20	492,416	+0.87(+2.16%)
May 24, 2022	40.32	40.62	39.64	40.33	436,733	-0.51(-1.25%)
May 23, 2022	40.83	41.20	39.94	40.83	654,766	+0.63(+1.56%)
May 20, 2022	40.17	40.58	39.30	40.21	423,290	+0.25(+0.64%)
May 19, 2022	40.38	40.65	39.35	39.95	612,930	-1.23(-2.98%)
May 18, 2022	42.35	42.39	40.80	41.18	498,053	-1.63(-3.82%)
May 17, 2022	41.51	42.91	41.51	42.81	674,068	+1.53(+3.70%)
May 16, 2022	41.86	42.42	40.63	41.29	489,676	-0.93(-2.19%)
May 13, 2022	41.16	42.82	40.92	42.21	1,307,846	+1.33(+3.24%)
May 12, 2022	39.07	40.93	38.91	40.89	732,191	+2.03(+5.21%)
May 11, 2022	40.53	41.19	38.70	38.86	886,250	-1.60(-3.95%)
May 10, 2022	41.15	41.16	39.14	40.46	775,539	-0.21(-0.51%)
May 09, 2022	40.20	41.13	40.08	40.67	683,356	+0.27(+0.67%)
May 06, 2022	39.12	40.92	38.75	40.40	786,533	+1.00(+2.54%)
May 05, 2022	38.77	40.23	37.69	39.40	1,235,083	-1.22(-3.00%)
May 04, 2022	39.52	40.67	38.85	40.62	969,482	+0.10(+0.25%)
May 03, 2022	40.19	40.58	39.16	40.52	658,119	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.