Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.30	32.56	31.58	31.73	444,962	-0.64(-1.97%)
May 30, 2023	32.89	32.98	31.94	32.37	321,352	-0.52(-1.59%)
May 26, 2023	32.87	33.18	32.72	32.89	355,156	-0.05(-0.14%)
May 25, 2023	32.64	33.01	32.48	32.94	260,453	+0.14(+0.44%)
May 24, 2023	33.00	33.20	32.72	32.80	298,925	-0.35(-1.05%)
May 23, 2023	33.68	33.84	33.11	33.15	466,077	-0.42(-1.26%)
May 22, 2023	33.99	34.13	33.21	33.57	420,546	-0.56(-1.63%)
May 19, 2023	34.73	34.97	34.00	34.13	539,217	-0.17(-0.49%)
May 18, 2023	34.36	34.58	33.96	34.30	316,648	-0.26(-0.76%)
May 17, 2023	34.58	34.86	34.38	34.56	314,264	+0.10(+0.30%)
May 16, 2023	35.02	35.34	34.45	34.46	289,042	-0.77(-2.19%)
May 15, 2023	35.28	35.57	35.04	35.23	225,889	+0.30(+0.86%)
May 12, 2023	35.45	35.54	34.65	34.93	228,426	-0.45(-1.28%)
May 11, 2023	35.11	35.45	34.91	35.38	209,289	+0.27(+0.78%)
May 10, 2023	35.89	35.99	34.76	35.11	256,445	-0.36(-1.01%)
May 09, 2023	35.72	35.96	35.21	35.46	192,888	-0.49(-1.36%)
May 08, 2023	36.72	36.82	35.59	35.95	211,873	-0.64(-1.75%)
May 05, 2023	36.67	37.06	36.29	36.59	290,574	+0.44(+1.22%)
May 04, 2023	36.62	37.07	35.21	36.15	521,648	-1.24(-3.32%)
May 03, 2023	36.83	38.30	36.83	37.39	517,133	-0.13(-0.35%)
May 02, 2023	37.52	37.63	36.48	37.53	458,417	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.