Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.100	6.270	6.000	6.270	18,400	+0.09(+1.46%)
May 30, 2006	6.350	6.350	5.890	6.180	31,400	-0.08(-1.28%)
May 26, 2006	6.020	6.490	6.020	6.260	27,600	+0.24(+3.99%)
May 25, 2006	5.990	6.080	5.800	6.020	24,000	+0.02(+0.33%)
May 24, 2006	6.100	6.100	5.810	6.000	78,800	-0.11(-1.80%)
May 23, 2006	6.300	6.500	6.110	6.110	27,700	-0.20(-3.17%)
May 22, 2006	6.300	6.390	5.760	6.310	78,400	-0.05(-0.79%)
May 19, 2006	6.700	6.750	6.350	6.360	32,300	-0.26(-3.93%)
May 18, 2006	6.800	6.850	6.580	6.620	13,000	-0.09(-1.34%)
May 17, 2006	6.800	6.800	6.590	6.710	26,500	-0.19(-2.75%)
May 16, 2006	6.550	7.000	6.550	6.900	54,800	+0.45(+6.98%)
May 15, 2006	6.760	7.090	6.450	6.450	58,000	-0.39(-5.70%)
May 12, 2006	7.100	7.100	6.680	6.840	81,200	-0.37(-5.13%)
May 11, 2006	7.380	7.400	7.060	7.210	44,600	-0.24(-3.22%)
May 10, 2006	7.800	7.800	7.250	7.450	75,700	-0.20(-2.61%)
May 09, 2006	6.900	7.800	6.880	7.650	112,400	+0.78(+11.35%)
May 08, 2006	7.350	7.350	6.850	6.870	158,900	-0.48(-6.53%)
May 05, 2006	7.330	7.900	7.040	7.350	293,500	+0.06(+0.82%)
May 04, 2006	5.350	7.320	5.300	7.290	861,200	+1.95(+36.52%)
May 03, 2006	5.060	5.340	5.030	5.340	24,400	+0.21(+4.09%)
May 02, 2006	5.210	5.210	5.020	5.130	80,700	-0.12(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.